Анализ ценных бумаг
| ID | Символ ↑ | Название | Текущая цена | Неделя | Месяц | Год | |||
|---|---|---|---|---|---|---|---|---|---|
| Максимум | Минимум | Максимум | Минимум | Максимум | Минимум | ||||
| 46 | ABRD | 151.8000 |
159.2000
-4.65%
|
150.4000
+0.93%
|
159.2000
-4.65%
|
150.4000
+0.93%
|
159.2000
-4.65%
|
150.4000
+0.93%
|
|
| 12 | AFKS | АФК Система | 12.2510 |
12.5280
-2.21%
|
11.9970
+2.12%
|
13.1000
-6.48%
|
11.9970
+2.12%
|
14.4220
-15.05%
|
11.9970
+2.12%
|
| 42 | AKGD | 256.7400 |
263.7800
-2.67%
|
256.7400
0.00%
|
271.3700
-5.39%
|
256.4900
+0.10%
|
303.0000
-15.27%
|
256.4900
+0.10%
|
|
| 2 | ALRS | Алроса | 31.2000 |
32.7800
-4.82%
|
31.2000
0.00%
|
37.8700
-17.61%
|
31.2000
0.00%
|
43.6500
-28.52%
|
31.2000
0.00%
|
| 7 | BANE | Башнефть | 1,510.5000 |
1,555.5000
-2.89%
|
1,496.0000
+0.97%
|
1,672.5000
-9.69%
|
1,483.0000
+1.85%
|
1,759.5000
-14.15%
|
1,370.0000
+10.26%
|
| 14 | BANEP | Башнефть прив | 1,013.5000 |
1,019.0000
-0.54%
|
1,001.0000
+1.25%
|
1,037.5000
-2.31%
|
960.0000
+5.57%
|
1,038.0000
-2.36%
|
872.5000
+16.16%
|
| 32 | BSPB | Банк Санкт-Петербург | 338.9900 |
340.4200
-0.42%
|
334.5500
+1.33%
|
340.5000
-0.44%
|
329.6000
+2.85%
|
350.0700
-3.17%
|
301.5100
+12.43%
|
| 6 | CHMF | Северсталь | 810.6000 |
832.0000
-2.57%
|
807.6000
+0.37%
|
906.6000
-10.59%
|
806.4000
+0.52%
|
1,012.0000
-19.90%
|
806.4000
+0.52%
|
| 39 | CNYRUB | Юань Китай валюта | 10.9110 |
11.1510
-2.15%
|
10.9110
0.00%
|
12.0110
-9.16%
|
10.9110
0.00%
|
12.4700
-12.50%
|
10.6300
+2.64%
|
| 20 | FEES | ФСК ЕЭС | 0.0691 |
0.0694
-0.49%
|
0.0678
+1.89%
|
0.0725
-4.64%
|
0.0675
+2.37%
|
0.0788
-12.35%
|
0.0610
+13.28%
|
| 4 | GAZP | Газпром | 124.6500 |
128.5000
-3.00%
|
124.6500
0.00%
|
138.1600
-9.78%
|
124.6500
0.00%
|
138.1600
-9.78%
|
115.1600
+8.24%
|
| 36 | GLDRUB | Золото металл | 11,475.0000 |
11,819.0000
-2.91%
|
11,475.0000
0.00%
|
12,194.7000
-5.90%
|
11,469.9000
+0.04%
|
13,613.0000
-15.71%
|
10,259.9000
+11.84%
|
| 17 | GMKN | Норильский никель | 138.9000 |
139.2200
-0.23%
|
131.3400
+5.76%
|
151.3800
-8.24%
|
131.3400
+5.76%
|
170.5200
-18.54%
|
118.4200
+17.29%
|
| 9 | HYDR | РусГидро | 0.4234 |
0.4234
0.00%
|
0.4195
+0.93%
|
0.4568
-7.31%
|
0.4195
+0.93%
|
0.4568
-7.31%
|
0.3720
+13.82%
|
| 49 | IRAO | 3.2500 |
3.3035
-1.62%
|
3.0675
+5.95%
|
3.3035
-1.62%
|
3.0675
+5.95%
|
3.3035
-1.62%
|
3.0675
+5.95%
|
|
| 30 | LKOH | Лукойл | 5,420.5000 |
5,450.0000
-0.54%
|
5,308.0000
+2.12%
|
5,809.0000
-6.69%
|
5,308.0000
+2.12%
|
6,422.0000
-15.59%
|
4,880.0000
+11.08%
|
| 10 | LSNG | Ленэнерго | 16.0000 |
16.0000
0.00%
|
14.4100
+11.03%
|
16.0000
0.00%
|
14.3600
+11.42%
|
17.1700
-6.81%
|
13.3100
+20.21%
|
| 26 | MGNT | Магнит | 2,820.5000 |
2,860.0000
-1.38%
|
2,814.5000
+0.21%
|
3,207.0000
-12.05%
|
2,814.5000
+0.21%
|
3,372.0000
-16.36%
|
2,810.0000
+0.37%
|
| 8 | MOEX | Московская биржа | 171.5800 |
172.3500
-0.45%
|
168.7400
+1.68%
|
175.2000
-2.07%
|
167.7400
+2.29%
|
187.4900
-8.49%
|
159.8100
+7.36%
|
| 29 | MRKP | МРСК Центра и Приволжья | 0.6162 |
0.6249
-1.39%
|
0.6040
+2.02%
|
0.6348
-2.93%
|
0.5729
+7.56%
|
0.6348
-2.93%
|
0.4268
+44.38%
|
| 16 | MRKU | МРСК Урала | 0.6048 |
0.6196
-2.39%
|
0.5832
+3.70%
|
0.6254
-3.29%
|
0.5348
+13.09%
|
0.6254
-3.29%
|
0.3316
+82.39%
|
| 23 | MRKV | МРСК Волги | 0.1943 |
0.2008
-3.21%
|
0.1830
+6.17%
|
0.2052
-5.29%
|
0.1730
+12.31%
|
0.2052
-5.29%
|
0.1081
+79.74%
|
| 3 | NLMK | НЛМК | 92.3600 |
95.1000
-2.88%
|
92.3600
0.00%
|
101.6000
-9.09%
|
92.3600
0.00%
|
114.9800
-19.67%
|
92.3600
0.00%
|
| 33 | PLZL | Полюс золота | 2,278.4000 |
2,280.2000
-0.08%
|
2,131.0000
+6.92%
|
2,293.0000
-0.64%
|
2,115.4000
+7.71%
|
2,763.0000
-17.54%
|
1,971.0000
+15.60%
|
| 47 | RAGR | 112.5000 |
116.9600
-3.81%
|
112.2400
+0.23%
|
116.9600
-3.81%
|
112.2400
+0.23%
|
116.9600
-3.81%
|
112.2400
+0.23%
|
|
| 21 | RASP | Распадская | 146.9000 |
151.6000
-3.10%
|
146.4000
+0.34%
|
169.9000
-13.54%
|
146.4000
+0.34%
|
183.7500
-20.05%
|
146.4000
+0.34%
|
| 13 | ROSN | Роснефть | 433.2000 |
456.1000
-5.02%
|
427.9500
+1.23%
|
513.3500
-15.61%
|
427.9500
+1.23%
|
513.3500
-15.61%
|
370.1500
+17.03%
|
| 34 | RTKM | Ростелеком | 50.3000 |
50.3000
0.00%
|
48.0500
+4.68%
|
50.5000
-0.40%
|
47.4000
+6.12%
|
60.5600
-16.94%
|
47.4000
+6.12%
|
| 5 | RTKMP | Ростелеком прив | 58.6000 |
59.2500
-1.10%
|
57.8500
+1.30%
|
60.0000
-2.33%
|
57.8500
+1.30%
|
63.5500
-7.79%
|
55.5000
+5.59%
|
| 15 | RUAL | Руал | 40.8200 |
43.1700
-5.44%
|
40.8200
0.00%
|
43.1700
-5.44%
|
38.5850
+5.79%
|
45.2800
-9.85%
|
28.3050
+44.21%
|
| 1 | SBER | Сбербанк | 324.3800 |
325.3000
-0.28%
|
316.9800
+2.33%
|
325.3000
-0.28%
|
313.8800
+3.35%
|
325.3000
-0.28%
|
283.1700
+14.55%
|
| 22 | SBERP | Сбербанк прив | 324.2500 |
325.0000
-0.23%
|
316.9200
+2.31%
|
325.0000
-0.23%
|
314.0000
+3.26%
|
325.0000
-0.23%
|
280.7700
+15.49%
|
| 37 | SLVRUB | Серебро металл | 187.3500 |
196.0900
-4.46%
|
187.3500
0.00%
|
196.2500
-4.54%
|
179.9200
+4.13%
|
292.0000
-35.84%
|
127.0100
+47.51%
|
| 25 | SNGS | Сургутнефтегаз | 20.4300 |
20.5950
-0.80%
|
20.2050
+1.11%
|
22.8000
-10.39%
|
20.2050
+1.11%
|
24.4350
-16.39%
|
19.6800
+3.81%
|
| 31 | TATN | Татнефть | 580.0000 |
614.9000
-5.68%
|
567.5000
+2.20%
|
682.5000
-15.02%
|
567.5000
+2.20%
|
682.8000
-15.06%
|
517.1000
+12.16%
|
| 24 | TATNP | Татнефть прив | 545.7000 |
562.0000
-2.90%
|
535.2000
+1.96%
|
615.8000
-11.38%
|
535.2000
+1.96%
|
633.4000
-13.85%
|
485.1000
+12.49%
|
| 40 | TGLD@ | 14.1800 |
14.5800
-2.74%
|
14.1800
0.00%
|
15.0100
-5.53%
|
14.1800
0.00%
|
16.4800
-13.96%
|
14.1800
0.00%
|
|
| 41 | TRUR@ | 10.2500 |
10.3200
-0.68%
|
10.1400
+1.08%
|
10.5100
-2.47%
|
10.1300
+1.18%
|
10.7000
-4.21%
|
10.1300
+1.18%
|
|
| 18 | UPRO | Юнипро | 1.4265 |
1.4400
-0.94%
|
1.4160
+0.74%
|
1.4900
-4.26%
|
1.4160
+0.74%
|
1.6710
-14.63%
|
1.3540
+5.35%
|
| 38 | USDRUB | Доллар США валюта | 74.5700 |
76.2200
-2.16%
|
74.5700
0.00%
|
83.0600
-10.22%
|
74.5700
0.00%
|
83.9200
-11.14%
|
74.5700
0.00%
|
| 35 | VSEH | Все Инструменты | 76.3400 |
77.0600
-0.93%
|
75.7700
+0.75%
|
79.9800
-4.55%
|
73.2800
+4.18%
|
82.1200
-7.04%
|
61.2700
+24.60%
|
| 19 | VTBR | Банк ВТБ | 97.3700 |
98.1000
-0.74%
|
91.9300
+5.92%
|
98.1000
-0.74%
|
82.8900
+17.47%
|
98.1000
-0.74%
|
66.0800
+47.35%
|
Примечание:
- Текущая цена выделена цветом.
- Максимальные и минимальные значения за период вычисляются по дневным свечам (1440 минут) с учётом текущей цены.
- Отклонение от максимума и отклонение от минимума показывают, на сколько процентов текущая цена отличается от соответствующего экстремума.
- Зелёный фон – текущая цена выше значения (хорошо), красный – ниже (плохо).
- Сортировка по столбцам "Максимум" и "Минимум" выполняется по значению процента, а не по цене.
- Кликните на заголовке столбца для сортировки. Повторный клик меняет порядок.