Анализ ценных бумаг
| ID | Символ ↑ | Название | Текущая цена | Неделя | Месяц | Год | |||
|---|---|---|---|---|---|---|---|---|---|
| Максимум | Минимум | Максимум | Минимум | Максимум | Минимум | ||||
| 46 | ABRD | 139.0000 |
143.0000
-2.80%
|
134.0000
+3.73%
|
145.2000
-4.27%
|
134.0000
+3.73%
|
370.0000
-62.43%
|
114.0000
+21.93%
|
|
| 12 | AFKS | АФК Система | 13.2570 |
13.2570
0.00%
|
12.0250
+10.25%
|
13.2570
0.00%
|
10.9770
+20.77%
|
48.3000
-72.55%
|
5.9800
+121.69%
|
| 50 | AKFB | Нет данных | Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | |
| 42 | AKGD | 216.1900 |
234.0400
-7.63%
|
208.1500
+3.86%
|
248.2900
-12.93%
|
208.1500
+3.86%
|
304.9000
-29.09%
|
71.1500
+203.85%
|
|
| 2 | ALRS | Алроса | 23.4000 |
25.3000
-7.51%
|
23.3100
+0.39%
|
28.9900
-19.28%
|
23.3100
+0.39%
|
151.0000
-84.50%
|
21.8300
+7.19%
|
| 7 | BANE | Башнефть | 1,297.0000 |
1,350.5000
-3.96%
|
1,260.5000
+2.90%
|
1,462.0000
-11.29%
|
1,260.5000
+2.90%
|
4,200.0000
-69.12%
|
777.5000
+66.82%
|
| 14 | BANEP | Башнефть прив | 971.0000 |
1,005.0000
-3.38%
|
971.0000
0.00%
|
1,031.0000
-5.82%
|
971.0000
0.00%
|
2,402.5000
-59.58%
|
490.0000
+98.16%
|
| 32 | BSPB | Банк Санкт-Петербург | 288.9300 |
300.9300
-3.99%
|
285.0000
+1.38%
|
323.5200
-10.69%
|
285.0000
+1.38%
|
412.2000
-29.91%
|
23.1300
+1,149.16%
|
| 6 | CHMF | Северсталь | 690.4000 |
690.4000
0.00%
|
676.6000
+2.04%
|
763.8000
-9.61%
|
676.6000
+2.04%
|
2,006.0000
-65.58%
|
205.4000
+236.12%
|
| 39 | CNYRUB | Юань Китай валюта | 10.6040 |
10.8700
-2.45%
|
10.5310
+0.69%
|
10.9295
-2.98%
|
10.3000
+2.95%
|
22.0000
-51.80%
|
4.2012
+152.40%
|
| 20 | FEES | ФСК ЕЭС | 0.0535 |
0.0569
-5.94%
|
0.0525
+1.94%
|
0.0701
-23.68%
|
0.0525
+1.94%
|
0.4600
-88.37%
|
0.0300
+78.33%
|
| 4 | GAZP | Газпром | 112.5200 |
116.5000
-3.42%
|
112.2900
+0.20%
|
124.2400
-9.43%
|
112.2900
+0.20%
|
395.0000
-71.51%
|
107.1600
+5.00%
|
| 36 | GLDRUB | Золото металл | 9,375.3000 |
10,442.4000
-10.22%
|
9,375.3000
0.00%
|
11,100.0000
-15.54%
|
9,375.3000
0.00%
|
13,613.0000
-31.13%
|
2,406.5000
+289.58%
|
| 17 | GMKN | Норильский никель | 129.7800 |
133.5000
-2.79%
|
128.2400
+1.20%
|
133.9800
-3.13%
|
125.5800
+3.34%
|
280.8200
-53.79%
|
41.0600
+216.07%
|
| 9 | HYDR | РусГидро | 0.3595 |
0.3881
-7.37%
|
0.3478
+3.36%
|
0.4024
-10.66%
|
0.3478
+3.36%
|
1.8400
-80.46%
|
0.3478
+3.36%
|
| 49 | IRAO | Интер РАО | 2.7175 |
3.2235
-15.70%
|
2.7070
+0.39%
|
3.2405
-16.14%
|
2.7070
+0.39%
|
6.6200
-58.95%
|
0.6500
+318.08%
|
| 30 | LKOH | Лукойл | 4,700.5000 |
4,867.0000
-3.42%
|
4,697.5000
+0.06%
|
5,273.0000
-10.86%
|
4,697.5000
+0.06%
|
8,152.5000
-42.34%
|
1,404.0000
+234.79%
|
| 10 | LSNG | Ленэнерго | 15.0100 |
15.3600
-2.28%
|
14.2100
+5.63%
|
17.6500
-14.96%
|
14.2100
+5.63%
|
36.0000
-58.31%
|
1.6700
+798.80%
|
| 51 | LSNGP | Ленэнерго привилегированные | 384.1000 |
384.1000
0.00%
|
374.3500
+2.60%
|
384.6000
-0.13%
|
367.1000
+4.63%
|
384.6000
-0.13%
|
336.5500
+14.13%
|
| 26 | MGNT | Магнит | 2,178.0000 |
2,256.5000
-3.48%
|
2,162.0000
+0.74%
|
2,562.5000
-15.00%
|
2,162.0000
+0.74%
|
12,756.5000
-82.93%
|
1,894.0000
+14.99%
|
| 8 | MOEX | Московская биржа | 174.5600 |
178.0000
-1.93%
|
174.2100
+0.20%
|
180.0100
-3.03%
|
168.8000
+3.41%
|
251.9400
-30.71%
|
43.0000
+305.95%
|
| 29 | MRKP | МРСК Центра и Приволжья | 0.6073 |
0.6129
-0.91%
|
0.5952
+2.03%
|
0.6801
-10.70%
|
0.5805
+4.62%
|
0.6801
-10.70%
|
0.0580
+947.07%
|
| 16 | MRKU | МРСК Урала | 0.6020 |
0.6180
-2.59%
|
0.5908
+1.90%
|
0.6402
-5.97%
|
0.5808
+3.65%
|
0.7448
-19.17%
|
0.0382
+1,475.92%
|
| 23 | MRKV | МРСК Волги | 0.2135 |
0.2135
0.00%
|
0.2074
+2.97%
|
0.2135
0.00%
|
0.1845
+15.72%
|
0.2135
0.00%
|
0.0154
+1,290.88%
|
| 3 | NLMK | НЛМК | 72.7800 |
76.8000
-5.23%
|
71.5800
+1.68%
|
86.7200
-16.07%
|
71.5800
+1.68%
|
280.1800
-74.02%
|
39.3000
+85.19%
|
| 52 | NVTK | НОВАТЭК | 1,041.0000 |
1,109.6000
-6.18%
|
1,038.3000
+0.26%
|
1,986.2000
-47.59%
|
47.7000
+2,082.39%
|
1,986.2000
-47.59%
|
47.7000
+2,082.39%
|
| 33 | PLZL | Полюс золота | 2,016.8000 |
2,092.0000
-3.59%
|
1,950.0000
+3.43%
|
2,186.0000
-7.74%
|
1,950.0000
+3.43%
|
2,763.0000
-27.01%
|
45.2000
+4,361.95%
|
| 47 | RAGR | Русагро | 103.5000 |
103.9600
-0.44%
|
101.0000
+2.48%
|
108.1000
-4.26%
|
96.7800
+6.94%
|
239.9600
-56.87%
|
30.2600
+242.04%
|
| 21 | RASP | Распадская | 113.0500 |
120.5500
-6.22%
|
112.1500
+0.80%
|
137.8000
-17.96%
|
112.1500
+0.80%
|
517.0000
-78.13%
|
15.5000
+629.35%
|
| 13 | ROSN | Роснефть | 363.3000 |
393.6000
-7.70%
|
363.3000
0.00%
|
417.0000
-12.88%
|
363.3000
0.00%
|
660.8500
-45.03%
|
175.0500
+107.54%
|
| 34 | RTKM | Ростелеком | 43.7100 |
46.1200
-5.23%
|
43.1100
+1.39%
|
48.9900
-10.78%
|
43.1100
+1.39%
|
225.0000
-80.57%
|
21.9000
+99.59%
|
| 5 | RTKMP | Ростелеком прив | 50.0000 |
52.9000
-5.48%
|
49.6000
+0.81%
|
57.2000
-12.59%
|
49.6000
+0.81%
|
107.9500
-53.68%
|
45.8000
+9.17%
|
| 15 | RUAL | Руал | 33.2750 |
37.9450
-12.31%
|
33.2750
0.00%
|
39.1800
-15.07%
|
33.2250
+0.15%
|
89.0000
-62.61%
|
18.4800
+80.06%
|
| 1 | SBER | Сбербанк | 321.9900 |
323.0000
-0.31%
|
320.0000
+0.62%
|
326.9700
-1.52%
|
320.0000
+0.62%
|
387.6000
-16.93%
|
53.0400
+507.07%
|
| 22 | SBERP | Сбербанк прив | 322.8700 |
323.9500
-0.33%
|
321.4700
+0.44%
|
326.6100
-1.15%
|
320.6000
+0.71%
|
356.0000
-9.31%
|
37.0000
+772.62%
|
| 37 | SLVRUB | Серебро металл | 149.3200 |
170.2600
-12.30%
|
149.1200
+0.13%
|
205.2100
-27.24%
|
149.1200
+0.13%
|
292.0000
-48.86%
|
29.5000
+406.17%
|
| 25 | SNGS | Сургутнефтегаз | 18.6250 |
19.3050
-3.52%
|
18.6150
+0.05%
|
20.1150
-7.41%
|
18.6150
+0.05%
|
54.1700
-65.62%
|
17.0000
+9.56%
|
| 31 | TATN | Татнефть | 592.7000 |
611.7000
-3.11%
|
592.7000
0.00%
|
634.0000
-6.51%
|
592.7000
0.00%
|
841.9000
-29.60%
|
121.1000
+389.43%
|
| 24 | TATNP | Татнефть прив | 553.5000 |
574.0000
-3.57%
|
553.5000
0.00%
|
589.3000
-6.08%
|
553.5000
0.00%
|
777.5000
-28.81%
|
63.5000
+771.65%
|
| 40 | TGLD@ | 11.5200 |
12.8100
-10.07%
|
11.5200
0.00%
|
13.6900
-15.85%
|
11.5200
0.00%
|
16.4800
-30.10%
|
3.9000
+195.38%
|
|
| 41 | TRUR@ | 9.6300 |
9.9900
-3.60%
|
9.5700
+0.63%
|
10.2000
-5.59%
|
9.5700
+0.63%
|
10.7000
-10.00%
|
4.7800
+101.46%
|
|
| 18 | UPRO | Юнипро | 1.1520 |
1.2685
-9.18%
|
1.1470
+0.44%
|
1.4215
-18.96%
|
1.1470
+0.44%
|
3.3370
-65.48%
|
1.0210
+12.83%
|
| 38 | USDRUB | Доллар США валюта | 72.1200 |
73.9700
-2.50%
|
71.6600
+0.64%
|
73.9900
-2.53%
|
70.3000
+2.59%
|
108.7100
-33.66%
|
54.4900
+32.35%
|
| 35 | VSEH | Все Инструменты | 70.0300 |
71.1700
-1.60%
|
69.9000
+0.19%
|
73.3000
-4.46%
|
69.9000
+0.19%
|
200.0000
-64.99%
|
60.0500
+16.62%
|
| 19 | VTBR | Банк ВТБ | 75.7000 |
76.5200
-1.07%
|
74.6500
+1.41%
|
94.0600
-19.52%
|
74.6500
+1.41%
|
550.0000
-86.24%
|
64.2100
+17.89%
|
| 53 | YDEX | Яндекс | 3,996.0000 |
4,028.5000
-0.81%
|
3,880.5000
+2.98%
|
6,161.0000
-35.14%
|
1,360.0000
+193.82%
|
6,161.0000
-35.14%
|
1,360.0000
+193.82%
|
Примечание:
- Текущая цена выделена цветом.
- Максимальные и минимальные значения за период вычисляются по дневным свечам (1440 минут) с учётом текущей цены.
- Отклонение от максимума и отклонение от минимума показывают, на сколько процентов текущая цена отличается от соответствующего экстремума.
- Зелёный фон – текущая цена выше значения (хорошо), красный – ниже (плохо).
- Сортировка по столбцам "Максимум" и "Минимум" выполняется по значению процента, а не по цене.
- Кликните на заголовке столбца для сортировки. Повторный клик меняет порядок.