Анализ ценных бумаг
| ID | Символ ↑ | Название | Текущая цена | Неделя | Месяц | Год | |||
|---|---|---|---|---|---|---|---|---|---|
| Максимум | Минимум | Максимум | Минимум | Максимум | Минимум | ||||
| 46 | ABRD | 139.0000 |
143.0000
-2.80%
|
134.0000
+3.73%
|
145.2000
-4.27%
|
134.0000
+3.73%
|
370.0000
-62.43%
|
114.0000
+21.93%
|
|
| 12 | AFKS | АФК Система | 13.2700 |
13.2700
0.00%
|
12.0250
+10.35%
|
13.2700
0.00%
|
10.9770
+20.89%
|
48.3000
-72.53%
|
5.9800
+121.91%
|
| 50 | AKFB | Нет данных | Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | Н/Д | |
| 42 | AKGD | 216.1900 |
234.0400
-7.63%
|
208.1500
+3.86%
|
248.2900
-12.93%
|
208.1500
+3.86%
|
304.9000
-29.09%
|
71.1500
+203.85%
|
|
| 2 | ALRS | Алроса | 23.4000 |
25.3000
-7.51%
|
23.3100
+0.39%
|
28.9900
-19.28%
|
23.3100
+0.39%
|
151.0000
-84.50%
|
21.8300
+7.19%
|
| 7 | BANE | Башнефть | 1,293.5000 |
1,350.5000
-4.22%
|
1,260.5000
+2.62%
|
1,462.0000
-11.53%
|
1,260.5000
+2.62%
|
4,200.0000
-69.20%
|
777.5000
+66.37%
|
| 14 | BANEP | Башнефть прив | 974.5000 |
1,005.0000
-3.03%
|
974.5000
0.00%
|
1,031.0000
-5.48%
|
974.5000
0.00%
|
2,402.5000
-59.44%
|
490.0000
+98.88%
|
| 32 | BSPB | Банк Санкт-Петербург | 288.9000 |
300.9300
-4.00%
|
285.0000
+1.37%
|
323.5200
-10.70%
|
285.0000
+1.37%
|
412.2000
-29.91%
|
23.1300
+1,149.03%
|
| 6 | CHMF | Северсталь | 690.4000 |
690.4000
0.00%
|
676.6000
+2.04%
|
763.8000
-9.61%
|
676.6000
+2.04%
|
2,006.0000
-65.58%
|
205.4000
+236.12%
|
| 39 | CNYRUB | Юань Китай валюта | 10.6040 |
10.8700
-2.45%
|
10.5310
+0.69%
|
10.9295
-2.98%
|
10.3000
+2.95%
|
22.0000
-51.80%
|
4.2012
+152.40%
|
| 20 | FEES | ФСК ЕЭС | 0.0534 |
0.0569
-6.12%
|
0.0525
+1.75%
|
0.0701
-23.82%
|
0.0525
+1.75%
|
0.4600
-88.39%
|
0.0300
+78.00%
|
| 4 | GAZP | Газпром | 112.5000 |
116.5000
-3.43%
|
112.2900
+0.19%
|
124.2400
-9.45%
|
112.2900
+0.19%
|
395.0000
-71.52%
|
107.1600
+4.98%
|
| 36 | GLDRUB | Золото металл | 9,375.3000 |
10,442.4000
-10.22%
|
9,375.3000
0.00%
|
11,100.0000
-15.54%
|
9,375.3000
0.00%
|
13,613.0000
-31.13%
|
2,406.5000
+289.58%
|
| 17 | GMKN | Норильский никель | 129.7000 |
133.5000
-2.85%
|
128.2400
+1.14%
|
133.9800
-3.19%
|
125.5800
+3.28%
|
280.8200
-53.81%
|
41.0600
+215.88%
|
| 9 | HYDR | РусГидро | 0.3588 |
0.3881
-7.55%
|
0.3478
+3.16%
|
0.4024
-10.83%
|
0.3478
+3.16%
|
1.8400
-80.50%
|
0.3478
+3.16%
|
| 49 | IRAO | Интер РАО | 2.7145 |
3.2235
-15.79%
|
2.7070
+0.28%
|
3.2405
-16.23%
|
2.7070
+0.28%
|
6.6200
-59.00%
|
0.6500
+317.62%
|
| 30 | LKOH | Лукойл | 4,701.0000 |
4,867.0000
-3.41%
|
4,697.5000
+0.07%
|
5,273.0000
-10.85%
|
4,697.5000
+0.07%
|
8,152.5000
-42.34%
|
1,404.0000
+234.83%
|
| 10 | LSNG | Ленэнерго | 14.9300 |
15.3600
-2.80%
|
14.2100
+5.07%
|
17.6500
-15.41%
|
14.2100
+5.07%
|
36.0000
-58.53%
|
1.6700
+794.01%
|
| 51 | LSNGP | Ленэнерго привилегированные | 385.8000 |
385.8000
0.00%
|
374.3500
+3.06%
|
385.8000
0.00%
|
367.1000
+5.09%
|
385.8000
0.00%
|
336.5500
+14.63%
|
| 26 | MGNT | Магнит | 2,170.5000 |
2,256.5000
-3.81%
|
2,162.0000
+0.39%
|
2,562.5000
-15.30%
|
2,162.0000
+0.39%
|
12,756.5000
-82.99%
|
1,894.0000
+14.60%
|
| 8 | MOEX | Московская биржа | 174.5600 |
178.0000
-1.93%
|
174.2100
+0.20%
|
180.0100
-3.03%
|
168.8000
+3.41%
|
251.9400
-30.71%
|
43.0000
+305.95%
|
| 29 | MRKP | МРСК Центра и Приволжья | 0.6069 |
0.6129
-0.98%
|
0.5952
+1.97%
|
0.6801
-10.76%
|
0.5805
+4.55%
|
0.6801
-10.76%
|
0.0580
+946.38%
|
| 16 | MRKU | МРСК Урала | 0.6016 |
0.6180
-2.65%
|
0.5908
+1.83%
|
0.6402
-6.03%
|
0.5808
+3.58%
|
0.7448
-19.23%
|
0.0382
+1,474.87%
|
| 23 | MRKV | МРСК Волги | 0.2138 |
0.2138
0.00%
|
0.2074
+3.11%
|
0.2138
0.00%
|
0.1845
+15.88%
|
0.2138
0.00%
|
0.0154
+1,292.83%
|
| 3 | NLMK | НЛМК | 72.5400 |
76.8000
-5.55%
|
71.5800
+1.34%
|
86.7200
-16.35%
|
71.5800
+1.34%
|
280.1800
-74.11%
|
39.3000
+84.58%
|
| 52 | NVTK | НОВАТЭК | 1,040.8000 |
1,109.6000
-6.20%
|
1,038.3000
+0.24%
|
1,986.2000
-47.60%
|
47.7000
+2,081.97%
|
1,986.2000
-47.60%
|
47.7000
+2,081.97%
|
| 33 | PLZL | Полюс золота | 2,017.0000 |
2,092.0000
-3.59%
|
1,950.0000
+3.44%
|
2,186.0000
-7.73%
|
1,950.0000
+3.44%
|
2,763.0000
-27.00%
|
45.2000
+4,362.39%
|
| 47 | RAGR | Русагро | 103.0200 |
103.9600
-0.90%
|
101.0000
+2.00%
|
108.1000
-4.70%
|
96.7800
+6.45%
|
239.9600
-57.07%
|
30.2600
+240.45%
|
| 21 | RASP | Распадская | 113.0500 |
120.5500
-6.22%
|
112.1500
+0.80%
|
137.8000
-17.96%
|
112.1500
+0.80%
|
517.0000
-78.13%
|
15.5000
+629.35%
|
| 13 | ROSN | Роснефть | 363.3500 |
393.6000
-7.69%
|
363.3500
0.00%
|
417.0000
-12.87%
|
363.3500
0.00%
|
660.8500
-45.02%
|
175.0500
+107.57%
|
| 34 | RTKM | Ростелеком | 43.7200 |
46.1200
-5.20%
|
43.1100
+1.41%
|
48.9900
-10.76%
|
43.1100
+1.41%
|
225.0000
-80.57%
|
21.9000
+99.63%
|
| 5 | RTKMP | Ростелеком прив | 50.1000 |
52.9000
-5.29%
|
49.6000
+1.01%
|
57.2000
-12.41%
|
49.6000
+1.01%
|
107.9500
-53.59%
|
45.8000
+9.39%
|
| 15 | RUAL | Руал | 33.2150 |
37.9450
-12.47%
|
33.2150
0.00%
|
39.1800
-15.22%
|
33.2150
0.00%
|
89.0000
-62.68%
|
18.4800
+79.73%
|
| 1 | SBER | Сбербанк | 322.0000 |
323.0000
-0.31%
|
320.0000
+0.63%
|
326.9700
-1.52%
|
320.0000
+0.63%
|
387.6000
-16.92%
|
53.0400
+507.09%
|
| 22 | SBERP | Сбербанк прив | 323.6300 |
323.9500
-0.10%
|
321.4700
+0.67%
|
326.6100
-0.91%
|
320.6000
+0.95%
|
356.0000
-9.09%
|
37.0000
+774.68%
|
| 37 | SLVRUB | Серебро металл | 149.3200 |
170.2600
-12.30%
|
149.1200
+0.13%
|
205.2100
-27.24%
|
149.1200
+0.13%
|
292.0000
-48.86%
|
29.5000
+406.17%
|
| 25 | SNGS | Сургутнефтегаз | 18.6200 |
19.3050
-3.55%
|
18.6150
+0.03%
|
20.1150
-7.43%
|
18.6150
+0.03%
|
54.1700
-65.63%
|
17.0000
+9.53%
|
| 31 | TATN | Татнефть | 593.8000 |
611.7000
-2.93%
|
593.8000
0.00%
|
634.0000
-6.34%
|
593.8000
0.00%
|
841.9000
-29.47%
|
121.1000
+390.34%
|
| 24 | TATNP | Татнефть прив | 555.4000 |
574.0000
-3.24%
|
555.4000
0.00%
|
589.3000
-5.75%
|
555.4000
0.00%
|
777.5000
-28.57%
|
63.5000
+774.65%
|
| 40 | TGLD@ | 11.5200 |
12.8100
-10.07%
|
11.5200
0.00%
|
13.6900
-15.85%
|
11.5200
0.00%
|
16.4800
-30.10%
|
3.9000
+195.38%
|
|
| 41 | TRUR@ | 9.6300 |
9.9900
-3.60%
|
9.5700
+0.63%
|
10.2000
-5.59%
|
9.5700
+0.63%
|
10.7000
-10.00%
|
4.7800
+101.46%
|
|
| 18 | UPRO | Юнипро | 1.1500 |
1.2685
-9.34%
|
1.1470
+0.26%
|
1.4215
-19.10%
|
1.1470
+0.26%
|
3.3370
-65.54%
|
1.0210
+12.63%
|
| 38 | USDRUB | Доллар США валюта | 72.1200 |
73.9700
-2.50%
|
71.6600
+0.64%
|
73.9900
-2.53%
|
70.3000
+2.59%
|
108.7100
-33.66%
|
54.4900
+32.35%
|
| 35 | VSEH | Все Инструменты | 70.2400 |
71.1700
-1.31%
|
69.9000
+0.49%
|
73.3000
-4.17%
|
69.9000
+0.49%
|
200.0000
-64.88%
|
60.0500
+16.97%
|
| 19 | VTBR | Банк ВТБ | 75.7900 |
76.5200
-0.95%
|
74.6500
+1.53%
|
94.0600
-19.42%
|
74.6500
+1.53%
|
550.0000
-86.22%
|
64.2100
+18.03%
|
| 53 | YDEX | Яндекс | 3,999.5000 |
4,028.5000
-0.72%
|
3,880.5000
+3.07%
|
6,161.0000
-35.08%
|
1,360.0000
+194.08%
|
6,161.0000
-35.08%
|
1,360.0000
+194.08%
|
Примечание:
- Текущая цена выделена цветом.
- Максимальные и минимальные значения за период вычисляются по дневным свечам (1440 минут) с учётом текущей цены.
- Отклонение от максимума и отклонение от минимума показывают, на сколько процентов текущая цена отличается от соответствующего экстремума.
- Зелёный фон – текущая цена выше значения (хорошо), красный – ниже (плохо).
- Сортировка по столбцам "Максимум" и "Минимум" выполняется по значению процента, а не по цене.
- Кликните на заголовке столбца для сортировки. Повторный клик меняет порядок.