← На главную
📄 Информация о бумаге
PairID:
35
Symbol:
VSEH
Наименование:
Все Инструменты
FIGI:
TCS10A108K09
Текущая цена:
76.3400 руб.
📈 Таймфрейм: 15 минут – Последние 6 свечей
| Время свечи | Open | High | Low | Close | Volume | Turnover | CCI | RSI | %K | %D | Сигнал Stoch | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.04.2026 10:15:00 | 76.1900 | 76.6100 | 76.1700 | 76.4800 | 16 030 | 1 225 974.40 | -9.08 | 48.88 | 35.45 | 29.63 | вверх | рост |
| 21.04.2026 10:30:00 | 76.5400 | 76.5700 | 76.4700 | 76.4800 | 614 | 46 958.72 | 36.33 | 48.88 | 48.15 | 35.98 | вверх | падение |
| 21.04.2026 10:45:00 | 76.5500 | 76.5500 | 76.4700 | 76.5400 | 495 | 37 887.30 | 47.73 | 51.23 | 66.67 | 50.09 | вверх | падение |
| 21.04.2026 11:00:00 | 76.4700 | 76.5800 | 76.4500 | 76.4800 | 2 399 | 183 475.52 | 43.99 | 48.82 | 70.66 | 61.82 | вверх | рост |
| 21.04.2026 11:15:00 | 76.4800 | 76.4800 | 76.3600 | 76.4300 | 3 441 | 262 995.63 | 4.05 | 46.84 | 71.51 | 69.61 | вверх | падение |
| 21.04.2026 11:30:00 | 76.4200 | 76.4200 | 76.3500 | 76.3900 | 498 | 38 042.22 | -11.38 | 45.26 | 66.67 | 69.61 | вниз | падение |
📈 Таймфрейм: 1 час – Последние 6 свечей
| Время свечи | Open | High | Low | Close | Volume | Turnover | CCI | RSI | %K | %D | Сигнал Stoch | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.04.2026 23:00 | 76.6400 | 76.6900 | 76.3900 | 76.6300 | 6 584 | 504 531.92 | -168.45 | 48.70 | 55.19 | 50.80 | вверх | падение |
| 21.04.2026 06:00 | 76.6300 | 76.6300 | 76.6300 | 76.6300 | 8 | 613.04 | -92.73 | 48.70 | 44.14 | 50.13 | вниз | боковик |
| 21.04.2026 07:00 | 76.5500 | 76.7100 | 76.3300 | 76.5800 | 3 948 | 302 337.84 | -164.53 | 46.77 | 41.11 | 46.81 | вниз | рост |
| 21.04.2026 08:00 | 76.5800 | 76.5800 | 76.1300 | 76.1300 | 13 759 | 1 047 472.67 | -293.63 | 33.82 | 25.96 | 37.07 | вниз | падение |
| 21.04.2026 09:00 | 76.2900 | 76.3800 | 76.0800 | 76.2400 | 9 304 | 709 336.96 | -253.08 | 38.31 | 18.49 | 28.52 | вниз | падение |
| 21.04.2026 10:00 | 76.2400 | 76.6100 | 76.1700 | 76.5400 | 19 057 | 1 458 622.78 | -109.40 | 48.58 | 25.03 | 23.16 | вверх | рост |
📈 Таймфрейм: 4 часа – Последние 6 свечей
| Время свечи | Open | High | Low | Close | Volume | Turnover | CCI | RSI | %K | %D | Сигнал Stoch | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.04.2026 11:00 | 76.8200 | 76.9900 | 76.4300 | 76.8500 | 70 899 | 5 448 588.15 | 44.02 | 51.96 | 66.04 | 75.27 | вниз | рост |
| 20.04.2026 15:00 | 76.8500 | 76.8600 | 76.5000 | 76.7100 | 37 387 | 2 867 956.77 | 18.29 | 49.20 | 52.35 | 65.41 | вниз | падение |
| 20.04.2026 19:00 | 76.7100 | 76.8800 | 76.6200 | 76.6400 | 11 673 | 894 618.72 | 31.31 | 47.84 | 41.61 | 53.33 | вниз | падение |
| 20.04.2026 23:00 | 76.6400 | 76.6900 | 76.3900 | 76.6300 | 6 584 | 504 531.92 | -35.90 | 47.64 | 36.55 | 43.50 | вниз | падение |
| 21.04.2026 03:00 | 76.6300 | 76.6300 | 76.6300 | 76.6300 | 8 | 613.04 | -13.06 | 47.64 | 34.71 | 37.62 | вниз | боковик |
| 21.04.2026 07:00 | 76.5500 | 76.7100 | 76.0800 | 76.5400 | 46 068 | 3 526 044.72 | -137.03 | 45.61 | 33.21 | 34.83 | вниз | падение |
📈 Таймфрейм: День – Последние 6 свечей
| Время свечи | Open | High | Low | Close | Volume | Turnover | CCI | RSI | %K | %D | Сигнал Stoch | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 75.7700 | 76.9500 | 75.2000 | 76.7100 | 383 469 | 29 415 906.99 | 60.53 | 42.48 | 51.20 | 58.91 | вниз | рост |
| 16.04.2026 | 76.3100 | 76.9500 | 76.1900 | 76.4500 | 134 735 | 10 300 490.75 | 69.91 | 41.15 | 49.05 | 52.47 | вниз | рост |
| 17.04.2026 | 76.9300 | 77.1200 | 75.6000 | 77.0600 | 384 946 | 29 663 938.76 | 67.95 | 45.47 | 55.56 | 51.94 | вверх | рост |
| 18.04.2026 | 76.8300 | 76.9900 | 76.3300 | 76.5700 | 27 117 | 2 076 348.69 | 65.43 | 42.76 | 54.23 | 52.95 | вверх | падение |
| 19.04.2026 | 76.5700 | 76.7600 | 76.3400 | 76.7400 | 14 129 | 1 084 259.46 | 59.87 | 44.00 | 55.96 | 55.25 | вверх | рост |
| 20.04.2026 | 76.7400 | 77.5800 | 76.3100 | 76.6300 | 226 040 | 17 321 445.20 | 73.52 | 43.35 | 49.42 | 53.20 | вниз | падение |