← На главную
Deprecated: htmlspecialchars(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/fastuser/data/www/moex.faberlicexpert.ru/security.php on line 249
📄 Информация о бумаге
PairID:
49
Symbol:
IRAO
Наименование:
Deprecated: htmlspecialchars(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/fastuser/data/www/moex.faberlicexpert.ru/security.php on line 249
FIGI:
BBG004S68473
Текущая цена:
3.2500 руб.
📈 Таймфрейм: 15 минут – Последние 6 свечей
| Время свечи | Open | High | Low | Close | Volume | Turnover | CCI | RSI | %K | %D | Сигнал Stoch | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.04.2026 10:15:00 | 3.2610 | 3.2700 | 3.2610 | 3.2625 | 15 953 | 52 046.66 | 73.20 | 54.43 | 71.17 | 66.71 | вверх | рост |
| 21.04.2026 10:30:00 | 3.2625 | 3.2625 | 3.2570 | 3.2580 | 6 246 | 20 349.47 | 28.57 | 47.47 | 69.16 | 69.00 | вверх | падение |
| 21.04.2026 10:45:00 | 3.2580 | 3.2590 | 3.2545 | 3.2575 | 8 856 | 28 848.42 | 11.57 | 46.75 | 63.28 | 67.87 | вниз | падение |
| 21.04.2026 11:00:00 | 3.2570 | 3.2575 | 3.2530 | 3.2535 | 7 478 | 24 329.67 | -6.89 | 41.38 | 52.05 | 61.49 | вниз | падение |
| 21.04.2026 11:15:00 | 3.2555 | 3.2555 | 3.2515 | 3.2550 | 6 988 | 22 745.94 | -8.02 | 43.98 | 48.54 | 54.62 | вниз | падение |
| 21.04.2026 11:30:00 | 3.2540 | 3.2555 | 3.2475 | 3.2475 | 8 792 | 28 552.02 | -47.25 | 35.50 | 36.37 | 45.65 | вниз | падение |
📈 Таймфрейм: 1 час – Последние 6 свечей
| Время свечи | Open | High | Low | Close | Volume | Turnover | CCI | RSI | %K | %D | Сигнал Stoch | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.04.2026 23:00 | 3.2645 | 3.2685 | 3.2630 | 3.2685 | 16 084 | 52 570.55 | 62.10 | 55.37 | 85.07 | 80.28 | вверх | рост |
| 21.04.2026 06:00 | 3.2690 | 3.2690 | 3.2690 | 3.2690 | 1 241 | 4 056.83 | 76.66 | 55.79 | 87.15 | 83.80 | вверх | боковик |
| 21.04.2026 07:00 | 3.2695 | 3.2695 | 3.2390 | 3.2495 | 72 103 | 234 298.70 | -21.39 | 39.93 | 75.69 | 82.64 | вниз | падение |
| 21.04.2026 08:00 | 3.2490 | 3.2510 | 3.2415 | 3.2450 | 23 299 | 75 605.26 | -58.96 | 37.30 | 58.50 | 73.78 | вниз | падение |
| 21.04.2026 09:00 | 3.2450 | 3.2620 | 3.2445 | 3.2585 | 47 922 | 156 153.84 | 6.16 | 48.31 | 50.74 | 61.64 | вниз | рост |
| 21.04.2026 10:00 | 3.2575 | 3.2700 | 3.2545 | 3.2575 | 41 201 | 134 212.26 | 46.47 | 47.65 | 53.83 | 54.36 | вниз | боковик |
📈 Таймфрейм: 4 часа – Последние 6 свечей
| Время свечи | Open | High | Low | Close | Volume | Turnover | CCI | RSI | %K | %D | Сигнал Stoch | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.04.2026 11:00 | 3.2560 | 3.2570 | 3.2260 | 3.2405 | 311 546 | 1 009 564.81 | -237.90 | 32.04 | 37.18 | 50.69 | вниз | падение |
| 20.04.2026 15:00 | 3.2405 | 3.2740 | 3.2345 | 3.2695 | 276 480 | 903 951.36 | -20.02 | 47.13 | 40.27 | 42.86 | вниз | рост |
| 20.04.2026 19:00 | 3.2695 | 3.2700 | 3.2610 | 3.2660 | 70 844 | 231 376.50 | 54.86 | 45.81 | 52.69 | 43.38 | вверх | падение |
| 20.04.2026 23:00 | 3.2645 | 3.2685 | 3.2630 | 3.2685 | 16 084 | 52 570.55 | 61.46 | 46.95 | 67.74 | 53.57 | вверх | рост |
| 21.04.2026 03:00 | 3.2690 | 3.2690 | 3.2690 | 3.2690 | 1 241 | 4 056.83 | 86.06 | 47.19 | 67.47 | 62.63 | вверх | боковик |
| 21.04.2026 07:00 | 3.2695 | 3.2700 | 3.2390 | 3.2575 | 184 525 | 601 090.19 | -104.39 | 42.43 | 62.90 | 66.04 | вниз | падение |
📈 Таймфрейм: День – Последние 6 свечей
| Время свечи | Open | High | Low | Close | Volume | Turnover | CCI | RSI | %K | %D | Сигнал Stoch | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 3.1910 | 3.2730 | 3.1800 | 3.2670 | 1 677 823 | 5 481 447.74 | 139.64 | 59.55 | 50.64 | 50.79 | вниз | рост |
| 16.04.2026 | 3.2730 | 3.3130 | 3.2625 | 3.2850 | 1 889 491 | 6 206 977.94 | 260.92 | 62.01 | 68.68 | 54.39 | вверх | рост |
| 17.04.2026 | 3.3035 | 3.3035 | 3.2350 | 3.2570 | 1 152 937 | 3 755 115.81 | 199.54 | 56.27 | 79.59 | 66.30 | вверх | падение |
| 18.04.2026 | 3.2615 | 3.2645 | 3.2545 | 3.2585 | 89 455 | 291 489.12 | 152.68 | 56.50 | 69.32 | 72.53 | вниз | падение |
| 19.04.2026 | 3.2600 | 3.2700 | 3.2525 | 3.2700 | 105 712 | 345 678.24 | 136.13 | 58.33 | 66.00 | 71.64 | вниз | рост |
| 20.04.2026 | 3.2700 | 3.2810 | 3.2260 | 3.2685 | 943 200 | 3 082 849.20 | 102.36 | 57.99 | 68.55 | 67.96 | вверх | падение |